Indicators

Entasis Therapeutics Holdings Inc (NQ: ETTX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.850	5.990	5.800	5.800	6,148	-0.05(-0.86%)
Feb 27, 2019	5.450	5.926	5.400	5.850	5,017	+0.47(+8.74%)
Feb 26, 2019	5.791	6.081	5.340	5.380	13,977	-0.37(-6.43%)
Feb 25, 2019	5.890	5.970	5.700	5.750	10,032	-0.04(-0.69%)
Feb 22, 2019	6.030	6.030	5.780	5.790	3,600	-0.03(-0.52%)
Feb 21, 2019	5.849	5.878	5.820	5.820	4,578	+0.15(+2.65%)
Feb 20, 2019	5.950	6.040	5.670	5.670	4,875	-0.33(-5.50%)
Feb 19, 2019	6.500	6.500	6.000	6.000	13,322	-0.50(-7.69%)
Feb 15, 2019	6.700	6.700	6.500	6.500	6,200	-0.20(-2.99%)
Feb 14, 2019	7.470	7.470	6.610	6.700	26,377	-0.35(-4.96%)
Feb 13, 2019	7.362	7.362	7.050	7.050	5,231	-0.10(-1.40%)
Feb 12, 2019	7.400	7.500	6.900	7.150	39,690	+0.13(+1.85%)
Feb 11, 2019	6.330	7.220	6.250	7.020	52,505	+0.79(+12.68%)
Feb 08, 2019	5.810	6.230	5.810	6.230	19,900	+0.51(+8.92%)
Feb 07, 2019	6.070	6.070	5.720	5.720	20,699	-0.08(-1.38%)
Feb 06, 2019	5.850	6.350	5.500	5.800	18,572	-0.01(-0.17%)
Feb 05, 2019	5.850	5.951	5.420	5.810	37,313	+0.43(+7.99%)
Feb 04, 2019	5.000	5.500	5.000	5.380	3,111	+0.48(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.