Indicators

Invesco Developed Ex-US ETF (NQ: ISDX )

26.54 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.32	25.34	25.13	25.14	10,688	-0.40(-1.58%)
Feb 25, 2021	25.95	25.97	25.50	25.55	58,246	-0.45(-1.73%)
Feb 24, 2021	25.65	26.03	25.63	26.00	18,964	+0.26(+1.03%)
Feb 23, 2021	25.61	25.74	25.34	25.73	9,394	+0.04(+0.17%)
Feb 22, 2021	25.56	25.85	25.53	25.69	3,888	+0.08(+0.31%)
Feb 19, 2021	25.51	25.64	25.51	25.61	8,982	+0.25(+0.97%)
Feb 18, 2021	25.40	25.43	25.27	25.36	8,593	-0.21(-0.83%)
Feb 17, 2021	25.52	25.58	25.50	25.57	10,699	-0.09(-0.34%)
Feb 16, 2021	25.67	25.73	25.65	25.66	13,998	+0.27(+1.07%)
Feb 12, 2021	25.27	25.44	25.27	25.39	6,367	+0.06(+0.24%)
Feb 11, 2021	25.31	25.34	25.23	25.33	15,552	+0.09(+0.35%)
Feb 10, 2021	25.34	25.34	25.12	25.24	6,674	+0.02(+0.09%)
Feb 09, 2021	25.11	25.27	25.09	25.22	18,113	+0.06(+0.25%)
Feb 08, 2021	25.08	25.21	25.08	25.15	3,146	+0.27(+1.07%)
Feb 05, 2021	24.84	24.95	24.82	24.89	8,186	+0.18(+0.74%)
Feb 04, 2021	24.64	24.72	24.60	24.70	8,796	-0.00(-0.01%)
Feb 03, 2021	24.68	24.71	24.65	24.71	10,689	+0.20(+0.81%)
Feb 02, 2021	24.48	24.51	24.45	24.51	8,286	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.