Indicators

Invesco US Small Company ETF (NQ: IUSS )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.72	36.30	35.72	36.26	9,423	+0.14(+0.38%)
Feb 25, 2022	35.51	36.12	35.59	36.12	5,318	+0.80(+2.27%)
Feb 24, 2022	34.05	35.31	33.77	35.31	11,758	+0.67(+1.94%)
Feb 23, 2022	35.52	35.52	34.59	34.64	27,690	-0.54(-1.54%)
Feb 22, 2022	35.72	35.73	35.06	35.19	19,466	-0.53(-1.48%)
Feb 18, 2022				35.72	0	-0.17(-0.47%)
Feb 17, 2022	35.95	36.22	35.86	35.88	5,716	-0.60(-1.64%)
Feb 16, 2022	36.45	36.48	36.31	36.48	4,129	+0.01(+0.03%)
Feb 15, 2022	36.04	36.47	35.96	36.47	6,388	+0.70(+1.95%)
Feb 14, 2022	36.44	36.44	35.73	35.77	5,805	+0.07(+0.19%)
Feb 11, 2022	35.90	36.43	35.71	35.71	5,403	-0.43(-1.20%)
Feb 10, 2022	36.34	36.83	35.95	36.14	4,510	-0.50(-1.37%)
Feb 09, 2022	36.08	36.66	36.08	36.64	11,457	+0.63(+1.75%)
Feb 08, 2022	35.30	36.03	35.30	36.01	7,780	+0.50(+1.41%)
Feb 07, 2022	35.25	35.64	35.25	35.51	6,468	+0.05(+0.14%)
Feb 04, 2022	35.56	35.56	34.94	35.46	4,485	+0.03(+0.08%)
Feb 03, 2022	36.04		35.40	35.43	13,360	-0.60(-1.66%)
Feb 02, 2022	36.39	36.39	35.85	36.03	17,365	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.