Indicators

Invesco US Small Company ETF (NQ: IUSS )

33.58 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.74	33.87	33.38	33.60	6,968	+0.02(+0.07%)
Feb 25, 2021	34.63	34.67	33.58	33.58	5,362	-0.41(-1.21%)
Feb 24, 2021	33.58	34.11	33.58	33.99	1,274	+0.70(+2.10%)
Feb 23, 2021	32.85	33.33	32.85	33.29	1,771	-0.09(-0.28%)
Feb 22, 2021	33.15	33.64	33.01	33.38	5,245	+0.24(+0.74%)
Feb 19, 2021	32.44	33.14	32.44	33.14	3,689	+0.61(+1.89%)
Feb 18, 2021	32.68	32.68	32.25	32.53	20,369	-0.54(-1.62%)
Feb 17, 2021	33.01	33.06	33.01	33.06	1,662	-0.21(-0.65%)
Feb 16, 2021	33.44	33.44	33.15	33.28	4,337	+0.03(+0.08%)
Feb 12, 2021	33.23	33.30	33.13	33.25	2,766	+0.21(+0.64%)
Feb 11, 2021	33.18	33.18	32.69	33.04	3,636	+0.12(+0.36%)
Feb 10, 2021	32.76	33.15	32.76	32.92	1,529	+0.04(+0.11%)
Feb 09, 2021	32.77	33.04	32.77	32.88	2,234	-0.07(-0.22%)
Feb 08, 2021	32.80	33.03	32.73	32.95	2,160	+0.75(+2.34%)
Feb 05, 2021	32.14	32.20	32.00	32.20	2,561	+0.41(+1.28%)
Feb 04, 2021	31.70	31.79	31.70	31.79	1,278	+0.29(+0.92%)
Feb 03, 2021	31.50	31.50	31.40	31.50	2,011	+0.24(+0.76%)
Feb 02, 2021	32.21	32.21	31.13	31.27	71,055	-0.81(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.