Indicators

Invesco US Small Company ETF (NQ: IUSS )

33.58 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.54	20.91	20.24	20.89	43,029	-0.35(-1.64%)
Feb 27, 2020	21.61	21.91	21.24	21.24	4,030	-0.73(-3.32%)
Feb 26, 2020	22.35	22.35	21.97	21.97	2,533	-0.38(-1.68%)
Feb 25, 2020	23.16	23.16	22.34	22.34	23,912	-0.82(-3.56%)
Feb 24, 2020	23.28	23.29	23.16	23.17	3,676	-0.85(-3.55%)
Feb 21, 2020	24.03	24.03	24.02	24.02	2,903	-0.21(-0.86%)
Feb 20, 2020	24.23	24.23	24.05	24.23	2,490	+0.02(+0.08%)
Feb 19, 2020	24.11	24.27	24.11	24.21	5,973	+0.19(+0.81%)
Feb 18, 2020	24.00	24.01	24.00	24.01	2,633	-0.10(-0.43%)
Feb 14, 2020	24.14	24.14	24.11	24.12	2,281	-0.11(-0.46%)
Feb 13, 2020	24.22	24.23	24.18	24.23	1,623	-0.11(-0.44%)
Feb 12, 2020	23.95	24.33	23.95	24.33	10,887	+0.34(+1.41%)
Feb 11, 2020	24.01	24.07	23.98	24.00	28,638	+0.28(+1.18%)
Feb 10, 2020	23.69	23.72	23.66	23.72	3,988	-0.01(-0.06%)
Feb 07, 2020	23.73	23.74	23.73	23.73	1,866	-0.31(-1.30%)
Feb 06, 2020	24.11	24.16	24.03	24.04	18,676	+0.02(+0.08%)
Feb 05, 2020	23.92	24.35	23.92	24.02	53,684	+0.34(+1.43%)
Feb 04, 2020	23.69	23.71	23.68	23.69	2,675	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.