Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.67	19.11	18.67	19.11	870	+0.41(+2.18%)
Feb 27, 2023	18.70	18.70	18.70	18.70	96	-0.50(-2.59%)
Feb 24, 2023	18.46	19.20	18.45	19.20	686	-0.09(-0.47%)
Feb 23, 2023	19.29	19.29	19.29	19.29	60	+0.09(+0.47%)
Feb 22, 2023	19.20	19.20	19.20	19.20	27	-0.36(-1.83%)
Feb 21, 2023	19.56	19.56	19.56	19.56	113	-0.39(-1.95%)
Feb 17, 2023	19.20	19.95	19.20	19.95	513	+0.77(+4.00%)
Feb 16, 2023	19.12	19.61	19.12	19.18	711	-0.52(-2.63%)
Feb 15, 2023	19.70	19.70	19.70	19.70	65	-0.42(-2.08%)
Feb 14, 2023	20.12	20.12	20.12	20.12	56	-0.76(-3.62%)
Feb 13, 2023	20.48	20.88	20.48	20.87	631	+0.40(+1.94%)
Feb 10, 2023	20.48	20.48	20.48	20.48	179	-0.62(-2.95%)
Feb 09, 2023	20.69	21.10	20.69	21.10	110	+0.26(+1.23%)
Feb 08, 2023	20.84	20.84	20.84	20.84	2	+0.01(+0.07%)
Feb 07, 2023	20.83	20.83	20.83	20.83	37	-0.23(-1.08%)
Feb 06, 2023	21.31	21.31	20.38	21.06	3,641	-0.84(-3.82%)
Feb 03, 2023	22.07	22.07	21.44	21.89	2,517	-0.05(-0.22%)
Feb 02, 2023	22.34	22.79	21.89	21.94	1,802	-0.48(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.