Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.20	22.20	22.20	22.20	108	-0.27(-1.22%)
Feb 25, 2022	22.04	22.61	22.47	22.47	978	+1.07(+5.00%)
Feb 24, 2022	21.58	21.58	21.40	21.40	1,094	-0.80(-3.59%)
Feb 23, 2022	22.06	22.20	22.06	22.20	817	+0.54(+2.48%)
Feb 22, 2022	21.66	21.66	21.66	21.66	243	-1.09(-4.77%)
Feb 17, 2022				22.75	0	+0.06(+0.26%)
Feb 16, 2022	22.63	22.69	22.32	22.69	945	+0.07(+0.31%)
Feb 15, 2022	22.37	22.62	22.37	22.62	309	+1.21(+5.67%)
Feb 14, 2022	21.40	21.40	21.40	21.40	455	+0.24(+1.12%)
Feb 11, 2022	21.90	21.90	21.16	21.16	3,889	-1.10(-4.96%)
Feb 10, 2022	22.27	22.27	22.27	22.27	204	+0.03(+0.13%)
Feb 09, 2022	22.24	22.24	22.24	22.24	1,107	-0.03(-0.13%)
Feb 08, 2022	22.20	22.27	22.20	22.27	4,162	+0.14(+0.65%)
Feb 03, 2022				22.12	101	-0.22(-0.98%)
Feb 02, 2022	22.07	22.34	22.07	22.34	347	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.