Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.86	19.86	19.86	19.86	311	+0.27(+1.36%)
Feb 27, 2019	19.66	19.66	19.56	19.59	2,034	-0.23(-1.16%)
Feb 26, 2019	19.82	19.83	19.82	19.82	505	+0.13(+0.68%)
Feb 25, 2019	19.95	19.95	19.69	19.69	1,150	+0.58(+3.01%)
Feb 22, 2019		19.11	19.11	19.11	198	+0.00(+0.00%)
Feb 21, 2019		19.11	19.11	19.11	72	+0.00(+0.00%)
Feb 20, 2019	19.05	19.11	19.05	19.11	1,031	-0.19(-0.96%)
Feb 19, 2019	19.31	19.31	19.26	19.30	566	-0.14(-0.73%)
Feb 15, 2019	19.44	19.44	19.44	19.44	1,129	-0.12(-0.63%)
Feb 14, 2019	19.53	19.57	19.53	19.57	525	+0.21(+1.11%)
Feb 13, 2019	19.33	19.39	19.33	19.35	720	+0.02(+0.08%)
Feb 12, 2019	19.19	19.33	19.19	19.33	517	+0.61(+3.28%)
Feb 11, 2019	18.77	18.84	18.72	18.72	709	+0.02(+0.11%)
Feb 08, 2019	18.64	18.70	18.64	18.70	1,467	+0.02(+0.10%)
Feb 07, 2019	18.78	18.78	18.60	18.68	2,466	-0.28(-1.46%)
Feb 06, 2019	18.96	18.96	18.96	18.96	119	+0.04(+0.22%)
Feb 05, 2019	18.92	18.92	18.92	18.92	425	+0.19(+0.99%)
Feb 04, 2019	18.75	18.75	18.73	18.73	738	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.