Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.65	19.70	19.61	19.61	71,160	-0.14(-0.73%)
Feb 27, 2019	19.74	19.78	19.71	19.75	84,789	+0.09(+0.46%)
Feb 26, 2019	19.59	19.70	19.58	19.66	52,054	-0.01(-0.06%)
Feb 25, 2019	19.83	19.83	19.62	19.67	45,979	-0.15(-0.75%)
Feb 22, 2019	19.91	19.91	19.79	19.82	51,082	+0.08(+0.42%)
Feb 21, 2019	19.83	19.83	19.72	19.74	32,463	-0.03(-0.15%)
Feb 20, 2019	19.69	19.86	19.68	19.77	63,491	+0.12(+0.61%)
Feb 19, 2019	19.68	19.71	19.63	19.65	60,616	+0.04(+0.18%)
Feb 15, 2019	19.48	19.62	19.48	19.61	55,604	+0.22(+1.11%)
Feb 14, 2019	19.39	19.45	19.32	19.40	65,097	+0.02(+0.12%)
Feb 13, 2019	19.30	19.44	19.30	19.37	49,012	+0.10(+0.50%)
Feb 12, 2019	19.26	19.35	19.26	19.28	55,206	+0.14(+0.72%)
Feb 11, 2019	19.11	19.19	19.11	19.14	36,362	-0.03(-0.16%)
Feb 08, 2019	19.20	19.22	19.13	19.17	59,624	-0.04(-0.19%)
Feb 07, 2019	19.44	19.44	19.16	19.21	61,798	-0.21(-1.08%)
Feb 06, 2019	19.49	19.49	19.39	19.42	43,721	-0.02(-0.11%)
Feb 05, 2019	19.51	19.51	19.42	19.44	56,388	-0.04(-0.20%)
Feb 04, 2019	19.30	19.49	19.24	19.48	125,886	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.