Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.46 +0.07 (+0.43%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.83	14.83	14.54	14.55	24,008	-0.44(-2.91%)
Feb 27, 2017	14.99	15.06	14.93	14.98	2,485	+0.16(+1.10%)
Feb 24, 2017	14.80	14.82	14.79	14.82	3,761	+0.00(+0.00%)
Feb 21, 2017		14.82	14.82	14.82	0	+0.01(+0.10%)
Feb 17, 2017		14.80	14.80	14.80	0	+0.12(+0.80%)
Feb 15, 2017		14.69	14.69	14.69	0	+0.04(+0.25%)
Feb 14, 2017	14.56	14.72	14.56	14.65	21,328	+0.11(+0.76%)
Feb 13, 2017	14.60	14.60	14.53	14.54	2,326	-0.03(-0.20%)
Feb 10, 2017	14.57	14.57	14.57	14.57	135	+0.16(+1.14%)
Feb 08, 2017		14.40	14.40	14.40	0	-0.00(-0.01%)
Feb 07, 2017	14.42	14.42	14.38	14.41	4,729	-0.03(-0.20%)
Feb 06, 2017	14.42	14.44	14.42	14.44	428	+0.14(+0.98%)
Feb 03, 2017	14.35	14.45	14.28	14.29	11,042	-0.05(-0.36%)
Feb 02, 2017	14.41	14.41	14.29	14.35	3,120	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.