Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.22 +0.06 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.73	19.77	19.68	19.72	25,169	-0.02(-0.13%)
Feb 27, 2020	19.81	19.81	19.62	19.74	16,316	-0.02(-0.11%)
Feb 26, 2020	19.82	19.82	19.73	19.76	18,550	-0.00(-0.01%)
Feb 25, 2020	19.81	19.81	19.77	19.77	7,144	-0.05(-0.26%)
Feb 24, 2020	19.76	19.85	19.76	19.82	14,659	-0.03(-0.14%)
Feb 21, 2020	19.78	19.87	19.78	19.85	20,616	-0.01(-0.06%)
Feb 20, 2020	19.85	19.90	19.84	19.86	23,323	+0.01(+0.06%)
Feb 19, 2020	19.85	19.88	19.81	19.85	42,581	+0.00(+0.01%)
Feb 18, 2020	19.84	19.86	19.81	19.84	14,523	+0.05(+0.27%)
Feb 14, 2020	19.83	19.85	19.78	19.79	10,429	-0.03(-0.14%)
Feb 13, 2020	19.84	19.86	19.80	19.82	7,392	-0.01(-0.03%)
Feb 12, 2020	19.79	19.86	19.77	19.82	6,282	+0.01(+0.07%)
Feb 11, 2020	19.77	19.85	19.74	19.81	20,182	+0.00(+0.02%)
Feb 10, 2020	19.81	19.85	19.76	19.81	6,733	-0.02(-0.11%)
Feb 07, 2020	19.83	19.86	19.79	19.83	14,795	-0.01(-0.06%)
Feb 06, 2020	19.81	19.84	19.79	19.84	12,362	+0.01(+0.07%)
Feb 05, 2020	19.79	19.84	19.79	19.83	14,817	+0.03(+0.17%)
Feb 04, 2020	19.78	19.83	19.78	19.79	5,971	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.