Indicators

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.802	5.868	5.745	5.830	17,883,642	+0.00(+0.00%)
Feb 25, 2022	5.821	5.868	5.802	5.830	20,610,316	+0.09(+1.65%)
Feb 24, 2022	5.622	5.754	5.574	5.735	27,513,102	+0.09(+1.51%)
Feb 23, 2022	5.716	5.726	5.631	5.650	25,471,188	-0.05(-0.83%)
Feb 22, 2022	5.716	5.802	5.688	5.698	20,736,400	-0.01(-0.17%)
Feb 18, 2022				5.707	0	+0.00(+0.00%)
Feb 17, 2022	5.783	5.802	5.679	5.707	23,627,496	-0.13(-2.27%)
Feb 16, 2022	5.821	5.868	5.802	5.840	21,549,764	-0.03(-0.48%)
Feb 15, 2022	5.868	5.906	5.802	5.868	21,844,974	+0.03(+0.49%)
Feb 14, 2022	5.915	5.967	5.797	5.840	20,715,858	-0.05(-0.80%)
Feb 11, 2022	5.981	6.019	5.868	5.887	30,938,558	-0.10(-1.74%)
Feb 10, 2022	6.199	6.228	5.963	5.991	36,510,956	-0.24(-3.92%)
Feb 09, 2022	6.181	6.244	6.181	6.235	16,619,560	+0.05(+0.88%)
Feb 08, 2022	6.135	6.253	6.099	6.181	12,750,061	+0.05(+0.89%)
Feb 07, 2022	6.162	6.217	6.103	6.126	11,171,210	-0.04(-0.59%)
Feb 04, 2022	5.990	6.171	5.972	6.162	23,592,018	+0.10(+1.65%)
Feb 03, 2022	6.044		6.026	6.062	22,088,348	-0.01(-0.15%)
Feb 02, 2022	6.026	6.135	5.999	6.072	31,953,522	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.