Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.53 -0.29 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.73	16.77	16.57	16.57	38,670	-0.15(-0.91%)
Feb 27, 2018	16.85	16.85	16.73	16.73	52,315	-0.14(-0.80%)
Feb 26, 2018	16.75	16.87	16.75	16.86	393,722	+0.09(+0.52%)
Feb 23, 2018	16.73	16.80	16.69	16.77	71,872	+0.09(+0.53%)
Feb 22, 2018		16.72		16.69	64,057	+0.10(+0.58%)
Feb 21, 2018	16.61	16.66	16.57	16.59	61,080	+0.00(+0.00%)
Feb 20, 2018	16.66	16.67	16.58	16.59	59,979	+0.01(+0.05%)
Feb 16, 2018		16.58	16.58	16.58	0	-0.04(-0.22%)
Feb 15, 2018	16.77	16.77	16.46	16.62	60,868	+0.08(+0.46%)
Feb 14, 2018	16.28	16.56	16.25	16.54	108,578	+0.26(+1.62%)
Feb 13, 2018	16.22	16.30	16.22	16.28	25,283	+0.11(+0.69%)
Feb 12, 2018	16.18	16.24	16.17	16.17	70,512	+0.04(+0.23%)
Feb 09, 2018	16.18	16.23	16.03	16.13	110,738	-0.10(-0.63%)
Feb 08, 2018	16.30	16.34	16.23	16.23	89,889	-0.07(-0.46%)
Feb 07, 2018	16.53	16.53	16.29	16.31	38,748	-0.26(-1.57%)
Feb 06, 2018	16.46	16.60	16.46	16.57	134,518	-0.03(-0.20%)
Feb 05, 2018	16.73	16.75	16.57	16.60	141,169	-0.08(-0.47%)
Feb 02, 2018	16.75	16.75	16.64	16.68	67,163	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.