Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.42 +0.06 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.18	16.25	16.18	16.24	33,425	+0.09(+0.54%)
Feb 27, 2017	16.25	16.25	16.15	16.15	93,928	-0.06(-0.34%)
Feb 24, 2017	16.32	16.32	16.18	16.21	21,727	+0.00(+0.00%)
Feb 23, 2017	16.44	16.44	16.20	16.21	40,931	-0.09(-0.53%)
Feb 22, 2017	16.29	16.32	16.25	16.29	68,108	-0.04(-0.24%)
Feb 21, 2017	16.38	16.42	16.32	16.33	40,861	+0.02(+0.14%)
Feb 17, 2017		16.31	16.31	16.31	0	-0.06(-0.34%)
Feb 16, 2017	16.45	16.45	16.34	16.36	110,983	-0.06(-0.38%)
Feb 15, 2017	16.43	16.46	16.40	16.43	44,132	+0.03(+0.19%)
Feb 14, 2017	16.40	16.43	16.32	16.40	55,504	+0.05(+0.29%)
Feb 13, 2017	16.42	16.44	16.34	16.35	40,053	-0.13(-0.77%)
Feb 10, 2017	16.34	16.54	16.34	16.47	111,570	+0.09(+0.53%)
Feb 09, 2017	16.47	16.47	16.35	16.39	99,067	+0.02(+0.10%)
Feb 08, 2017	16.39	16.44	16.36	16.37	85,189	+0.06(+0.39%)
Feb 07, 2017	16.36	16.36	16.29	16.31	52,638	-0.05(-0.30%)
Feb 06, 2017	16.39	16.44	16.35	16.36	34,687	-0.01(-0.03%)
Feb 03, 2017	16.33	16.43	16.33	16.36	95,575	-0.04(-0.24%)
Feb 02, 2017	16.32	16.44	16.32	16.40	35,734	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.