Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.53 -0.29 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.44	15.52	15.43	15.49	27,951	+0.09(+0.56%)
Feb 26, 2016	15.52	15.54	15.38	15.40	23,778	-0.12(-0.76%)
Feb 25, 2016	15.48	15.54	15.45	15.52	75,566	+0.00(+0.00%)
Feb 24, 2016	15.41	15.56	15.39	15.52	433,476	+0.07(+0.46%)
Feb 23, 2016	15.45	15.45	15.34	15.45	34,574	+0.02(+0.15%)
Feb 22, 2016	15.39	15.47	15.37	15.43	103,093	+0.08(+0.51%)
Feb 19, 2016	15.40	15.41	15.34	15.35	46,798	-0.11(-0.71%)
Feb 18, 2016	15.49	15.54	15.46	15.46	317,314	+0.02(+0.10%)
Feb 17, 2016	15.28	15.50	15.28	15.44	98,045	+0.15(+0.98%)
Feb 16, 2016	15.38	15.38	15.29	15.29	168,422	-0.09(-0.56%)
Feb 12, 2016	15.34	15.38	15.38	15.38	75,826	+0.16(+1.04%)
Feb 11, 2016	15.21	15.26	15.17	15.22	70,029	+0.04(+0.26%)
Feb 10, 2016	15.22	15.23	15.12	15.18	33,503	-0.04(-0.26%)
Feb 09, 2016	15.28	15.35	15.17	15.22	80,775	-0.16(-1.03%)
Feb 08, 2016	15.43	15.49	15.37	15.38	44,018	-0.01(-0.05%)
Feb 05, 2016	15.46	15.46	15.36	15.39	306,629	-0.09(-0.56%)
Feb 04, 2016	15.63	15.65	15.46	15.47	62,113	-0.06(-0.41%)
Feb 03, 2016	15.41	15.58	15.37	15.54	49,883	+0.24(+1.55%)
Feb 02, 2016	15.36	15.36	15.26	15.30	43,767	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.