Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.89 +0.63 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.73	31.79	31.71	31.74	8,197	-0.08(-0.25%)
Feb 27, 2019	31.79	31.85	31.68	31.82	16,999	-0.04(-0.11%)
Feb 26, 2019	32.09	32.09	31.85	31.85	9,018	-0.29(-0.91%)
Feb 25, 2019	32.37	32.37	32.14	32.14	20,701	+0.03(+0.10%)
Feb 22, 2019	32.09	32.16	32.02	32.11	8,930	+0.37(+1.15%)
Feb 21, 2019	31.98	32.00	31.73	31.75	10,780	-0.22(-0.68%)
Feb 20, 2019	31.68	32.03	31.68	31.97	22,502	+0.23(+0.72%)
Feb 19, 2019	31.46	31.79	31.43	31.74	6,283	+0.29(+0.93%)
Feb 15, 2019	31.17	31.53	31.17	31.45	11,800	+0.48(+1.54%)
Feb 14, 2019	30.92	31.14	30.81	30.97	23,380	-0.03(-0.11%)
Feb 13, 2019	30.96	31.00	30.83	31.00	16,778	+0.22(+0.72%)
Feb 12, 2019	30.76	30.88	30.74	30.78	12,371	+0.42(+1.39%)
Feb 11, 2019	30.32	30.36	30.21	30.36	26,261	+0.20(+0.67%)
Feb 08, 2019	30.28	30.28	29.96	30.16	10,654	-0.17(-0.58%)
Feb 07, 2019	30.33	30.49	30.07	30.33	15,705	-0.17(-0.57%)
Feb 06, 2019	30.55	30.55	30.41	30.51	17,203	+0.00(+0.00%)
Feb 05, 2019	30.49	30.53	30.33	30.51	14,077	+0.15(+0.49%)
Feb 04, 2019	30.17	30.36	30.13	30.36	14,279	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.