Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

33.75 +0.14 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.43	10.57	10.43	10.50	105,806	+0.01(+0.14%)
Feb 27, 2014	10.44	10.48	10.36	10.48	19,514	+0.01(+0.07%)
Feb 26, 2014	10.48	10.58	10.46	10.47	146,901	-0.10(-0.93%)
Feb 25, 2014	10.63	10.63	10.51	10.57	70,209	-0.07(-0.62%)
Feb 24, 2014	10.69	10.70	10.54	10.64	99,138	+0.09(+0.90%)
Feb 21, 2014	10.58	10.60	10.49	10.54	26,913	+0.12(+1.19%)
Feb 20, 2014	10.42	10.43	10.33	10.42	199,751	-0.01(-0.07%)
Feb 19, 2014	10.51	10.55	10.43	10.43	56,307	-0.14(-1.35%)
Feb 18, 2014	10.55	10.58	10.50	10.57	74,269	+0.21(+2.03%)
Feb 14, 2014	10.33	10.36	10.36	10.36	57,757	-0.05(-0.51%)
Feb 13, 2014	10.26	10.47	10.21	10.41	33,091	-0.09(-0.84%)
Feb 12, 2014	10.51	10.52	10.45	10.50	124,551	-0.06(-0.55%)
Feb 11, 2014	10.42	10.58	10.42	10.56	40,748	+0.18(+1.72%)
Feb 10, 2014	10.42	10.42	10.33	10.38	39,937	-0.04(-0.35%)
Feb 07, 2014	10.43	10.44	10.29	10.42	87,846	+0.15(+1.46%)
Feb 06, 2014	10.06	10.31	10.06	10.27	86,866	+0.27(+2.71%)
Feb 05, 2014	10.05	10.05	9.897	9.995	40,074	-0.08(-0.76%)
Feb 04, 2014	9.929	10.10	9.889	10.07	251,637	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.