Indicators

Fossil Group (NQ: FOSL )

1.278 -0.152 (-10.63%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.19	14.23	13.31	13.52	655,460	-0.82(-5.72%)
Feb 25, 2022	14.22	14.46	14.00	14.34	442,358	+0.19(+1.34%)
Feb 24, 2022	13.00	14.39	12.89	14.15	1,532,027	+0.59(+4.35%)
Feb 23, 2022	13.63	14.14	13.44	13.56	710,223	+0.07(+0.52%)
Feb 22, 2022	14.17	14.40	13.43	13.49	749,699	-0.82(-5.73%)
Feb 18, 2022				14.31	0	+0.33(+2.36%)
Feb 17, 2022	13.64	14.06	12.96	13.98	860,097	+0.12(+0.87%)
Feb 16, 2022	13.33	13.96	13.19	13.86	756,811	+0.42(+3.12%)
Feb 15, 2022	12.87	13.49	12.77	13.44	697,868	+0.73(+5.74%)
Feb 14, 2022	12.64	13.03	12.52	12.71	453,570	+0.11(+0.87%)
Feb 11, 2022	12.71	13.04	12.36	12.60	594,768	-0.20(-1.56%)
Feb 10, 2022	12.66	13.21	12.62	12.80	774,369	-0.06(-0.47%)
Feb 09, 2022	12.49	12.90	12.24	12.86	804,712	+0.44(+3.54%)
Feb 08, 2022	11.69	12.59	11.69	12.42	930,827	+0.72(+6.15%)
Feb 07, 2022	11.28	12.06	11.14	11.70	1,036,212	+0.45(+4.00%)
Feb 04, 2022	11.06	11.34	10.75	11.25	547,698	+0.20(+1.81%)
Feb 03, 2022	10.99			11.05	721,168	-0.14(-1.25%)
Feb 02, 2022	11.47	11.47	10.93	11.19	580,389	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.