Indicators

Fossil Group (NQ: FOSL )

1.305 +0.030 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.84	15.99	15.53	15.64	842,840	-0.22(-1.39%)
Feb 27, 2019	15.68	16.08	15.49	15.86	1,196,487	+0.19(+1.21%)
Feb 26, 2019	16.39	16.52	15.64	15.67	2,479,305	-0.75(-4.57%)
Feb 25, 2019	16.02	16.43	15.96	16.42	3,076,632	+0.47(+2.95%)
Feb 22, 2019	15.25	15.98	15.18	15.95	2,652,400	+0.80(+5.28%)
Feb 21, 2019	14.86	15.19	14.47	15.15	2,719,044	+0.27(+1.81%)
Feb 20, 2019	14.82	15.06	14.44	14.88	2,314,101	+0.12(+0.81%)
Feb 19, 2019	14.79	14.89	14.42	14.76	2,064,362	-0.12(-0.81%)
Feb 15, 2019	15.23	15.55	14.60	14.88	2,949,200	-0.37(-2.43%)
Feb 14, 2019	13.10	15.32	12.98	15.25	12,277,526	-0.52(-3.30%)
Feb 13, 2019	16.12	16.68	15.65	15.77	3,893,401	-0.44(-2.71%)
Feb 12, 2019	15.92	16.62	15.88	16.21	2,318,058	+0.33(+2.08%)
Feb 11, 2019	15.41	16.12	15.20	15.88	1,589,599	+0.56(+3.66%)
Feb 08, 2019	15.38	15.64	15.09	15.32	1,269,000	-0.08(-0.52%)
Feb 07, 2019	15.21	15.78	15.05	15.40	1,324,404	+0.16(+1.05%)
Feb 06, 2019	15.34	16.10	15.15	15.24	3,785,280	-1.63(-9.66%)
Feb 05, 2019	17.04	17.68	16.85	16.87	1,852,490	+0.00(+0.00%)
Feb 04, 2019	16.84	17.33	16.65	16.87	804,152	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.