Indicators

Fossil Group (NQ: FOSL )

1.305 +0.030 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.26	19.37	18.80	18.91	1,579,943	-0.46(-2.37%)
Feb 27, 2017	19.20	19.51	19.04	19.37	1,506,088	+0.18(+0.94%)
Feb 24, 2017	19.20	19.48	18.84	19.19	2,683,135	-0.23(-1.18%)
Feb 23, 2017	20.12	20.12	19.34	19.42	1,679,385	-0.48(-2.41%)
Feb 22, 2017	19.89	20.14	19.75	19.90	959,182	+0.02(+0.10%)
Feb 21, 2017	20.88	20.95	19.60	19.88	3,165,406	-0.85(-4.10%)
Feb 17, 2017		20.73	20.73	20.73	0	+0.49(+2.42%)
Feb 16, 2017	19.63	20.31	18.90	20.24	5,038,377	+0.76(+3.90%)
Feb 15, 2017	18.97	19.77	18.10	19.48	18,137,826	-3.39(-14.82%)
Feb 14, 2017	22.86	23.49	22.80	22.87	4,462,417	-0.11(-0.48%)
Feb 13, 2017	23.15	23.21	22.68	22.98	1,454,886	+0.10(+0.44%)
Feb 10, 2017	22.52	23.61	22.46	22.88	3,074,937	-0.43(-1.84%)
Feb 09, 2017	23.97	24.28	22.78	23.31	3,889,110	-0.76(-3.16%)
Feb 08, 2017	23.67	24.28	23.43	24.07	1,789,356	+0.32(+1.35%)
Feb 07, 2017	24.49	24.80	23.68	23.75	2,163,564	-1.86(-7.26%)
Feb 06, 2017	25.35	26.01	25.25	25.61	1,026,437	+0.27(+1.07%)
Feb 03, 2017	24.72	25.46	24.35	25.34	1,455,627	+0.59(+2.38%)
Feb 02, 2017	24.90	25.28	24.62	24.75	1,215,684	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.