Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

50.31 +0.09 (+0.18%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.16	51.34	51.13	51.34	3,414,694	+0.35(+0.70%)
Feb 25, 2021	51.19	51.20	50.94	50.99	6,653,377	-0.42(-0.81%)
Feb 24, 2021	51.31	51.41	51.28	51.41	3,225,227	-0.06(-0.12%)
Feb 23, 2021	51.42	51.47	51.36	51.47	4,811,424	-0.04(-0.07%)
Feb 22, 2021	51.51	51.60	51.48	51.51	4,653,943	-0.03(-0.05%)
Feb 19, 2021	51.58	51.60	51.51	51.53	4,353,353	-0.13(-0.26%)
Feb 18, 2021	51.68	51.69	51.64	51.67	2,978,830	-0.06(-0.12%)
Feb 17, 2021	51.69	51.75	51.69	51.73	3,757,309	+0.05(+0.10%)
Feb 16, 2021	51.76	51.77	51.67	51.68	7,303,093	-0.28(-0.54%)
Feb 12, 2021	51.98	51.98	51.94	51.95	8,445,374	-0.15(-0.29%)
Feb 11, 2021	52.13	52.13	52.10	52.11	4,864,656	+0.04(+0.09%)
Feb 10, 2021	52.06	52.08	52.05	52.06	2,879,698	-0.04(-0.07%)
Feb 09, 2021	52.06	52.11	52.05	52.10	2,781,122	+0.02(+0.03%)
Feb 08, 2021	52.04	52.09	52.02	52.08	3,924,478	-0.02(-0.04%)
Feb 05, 2021	52.09	52.13	52.09	52.10	3,260,700	-0.03(-0.06%)
Feb 04, 2021	52.12	52.13	52.11	52.13	3,801,535	-0.01(-0.03%)
Feb 03, 2021	52.17	52.18	52.14	52.15	3,224,028	-0.07(-0.13%)
Feb 02, 2021	52.21	52.21	52.19	52.21	3,006,805	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.