Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.39	44.40	44.33	44.35	1,338,160	-0.02(-0.06%)
Feb 27, 2017	44.41	44.42	44.33	44.37	1,112,790	-0.01(-0.02%)
Feb 24, 2017	44.33	44.40	44.30	44.38	1,515,096	+0.13(+0.30%)
Feb 23, 2017	44.22	44.26	44.20	44.25	912,260	+0.07(+0.17%)
Feb 22, 2017	44.11	44.17	44.08	44.17	1,179,894	+0.13(+0.30%)
Feb 21, 2017	44.13	44.13	44.02	44.04	1,358,789	-0.08(-0.19%)
Feb 17, 2017		44.13	44.13	44.13	0	+0.06(+0.13%)
Feb 16, 2017	44.04	44.09	44.01	44.07	1,275,536	+0.06(+0.13%)
Feb 15, 2017	43.99	44.02	43.95	44.01	1,086,824	+0.00(+0.00%)
Feb 14, 2017	44.06	44.09	43.93	44.01	1,613,247	-0.02(-0.06%)
Feb 13, 2017	44.04	44.07	43.99	44.04	993,379	+0.00(+0.00%)
Feb 10, 2017	43.99	44.05	43.99	44.04	983,577	-0.06(-0.13%)
Feb 09, 2017	44.10	44.14	44.06	44.09	1,027,873	+0.01(+0.02%)
Feb 08, 2017	44.01	44.13	44.01	44.08	754,338	+0.09(+0.20%)
Feb 07, 2017	43.95	43.99	43.90	43.99	1,049,444	+0.11(+0.24%)
Feb 06, 2017	43.95	43.98	43.86	43.89	1,030,198	-0.04(-0.09%)
Feb 03, 2017	44.00	44.00	43.87	43.93	1,474,515	+0.02(+0.04%)
Feb 02, 2017	43.95	43.99	43.89	43.91	1,987,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.