Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8683	0.9279	0.8258	0.8513	162,626	+0.04(+5.26%)
Feb 26, 2009	0.8769	0.8939	0.8087	0.8087	245,180	-0.05(-5.94%)
Feb 25, 2009	0.9024	0.9024	0.8513	0.8598	197,893	-0.05(-5.61%)
Feb 24, 2009	0.8769	0.9620	0.8769	0.9109	157,976	+0.05(+5.94%)
Feb 23, 2009	0.8939	0.9106	0.8598	0.8598	128,307	-0.02(-1.94%)
Feb 20, 2009	0.8513	0.9790	0.8513	0.8769	105,099	+0.03(+3.00%)
Feb 19, 2009	0.8769	0.9278	0.8513	0.8513	58,145	+0.00(+0.00%)
Feb 18, 2009	0.9194	0.9279	0.8513	0.8513	96,129	-0.06(-6.54%)
Feb 17, 2009	0.9364	0.9535	0.8939	0.9109	119,279	-0.07(-6.96%)
Feb 13, 2009	0.9875	1.047	0.9535	0.9790	100,730	+0.00(+0.00%)
Feb 12, 2009	0.9620	0.9960	0.9450	0.9790	65,847	+0.01(+0.88%)
Feb 11, 2009	0.9960	1.005	0.9620	0.9705	110,241	-0.03(-2.56%)
Feb 10, 2009	1.056	1.064	0.9790	0.9960	67,103	-0.05(-4.88%)
Feb 09, 2009	1.064	1.073	1.039	1.047	26,845	-0.03(-2.38%)
Feb 06, 2009	1.098	1.115	1.005	1.073	121,049	-0.01(-0.79%)
Feb 05, 2009	1.047	1.081	0.9705	1.081	91,845	+0.05(+4.96%)
Feb 04, 2009	1.166	1.166	0.9790	1.030	251,224	-0.09(-7.63%)
Feb 03, 2009	1.064	1.124	1.064	1.115	80,388	+0.09(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.