Indicators

News Corporation (NQ: NWSA )

26.74 +0.86 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.14	15.21	14.90	14.90	2,224,295	-0.23(-1.53%)
Feb 27, 2018	15.35	15.40	15.13	15.14	1,471,448	-0.24(-1.56%)
Feb 26, 2018	15.27	15.39	15.20	15.38	1,174,199	+0.13(+0.85%)
Feb 23, 2018	15.06	15.26	14.91	15.25	1,880,477	+0.26(+1.73%)
Feb 22, 2018		15.10	14.79	14.99	2,605,554	+0.19(+1.31%)
Feb 21, 2018	14.75	15.00	14.75	14.79	3,711,010	+0.06(+0.38%)
Feb 20, 2018	14.92	14.99	14.72	14.74	2,181,420	-0.29(-1.91%)
Feb 16, 2018		15.02	15.02	15.02	0	-0.10(-0.67%)
Feb 15, 2018	15.13	15.24	15.00	15.13	2,040,084	+0.03(+0.18%)
Feb 14, 2018	14.89	15.15	14.84	15.10	3,006,635	+0.11(+0.74%)
Feb 13, 2018	14.51	15.02	14.51	14.99	2,891,819	+0.43(+2.98%)
Feb 12, 2018	14.70	14.75	14.48	14.55	2,937,440	-0.02(-0.13%)
Feb 09, 2018	14.59	15.11	14.18	14.57	4,142,567	+0.11(+0.77%)
Feb 08, 2018	14.79	14.91	14.45	14.46	2,775,642	-0.38(-2.55%)
Feb 07, 2018	14.98	15.11	14.76	14.84	2,919,846	-0.21(-1.41%)
Feb 06, 2018	14.42	15.07	14.06	15.05	5,042,386	+0.19(+1.31%)
Feb 05, 2018	15.15	15.33	14.72	14.86	2,107,922	-0.31(-2.01%)
Feb 02, 2018	15.51	15.55	15.14	15.16	2,562,452	-0.38(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.