Indicators

CDW Corp (NQ: CDW )

223.62 +0.78 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	107.81	112.27	105.65	108.80	3,133,571	-1.77(-1.60%)
Feb 27, 2020	115.96	116.19	110.53	110.57	2,067,220	-8.34(-7.02%)
Feb 26, 2020	119.82	123.04	118.76	118.91	1,385,323	-0.30(-0.25%)
Feb 25, 2020	124.15	124.85	118.83	119.21	1,356,100	-4.18(-3.39%)
Feb 24, 2020	125.15	126.56	122.27	123.39	1,513,003	-3.80(-2.99%)
Feb 21, 2020	130.48	131.36	126.46	127.19	1,010,822	-4.11(-3.13%)
Feb 20, 2020	129.68	131.49	128.95	131.30	703,183	+1.53(+1.18%)
Feb 19, 2020	128.48	130.47	128.30	129.77	702,212	+1.67(+1.31%)
Feb 18, 2020	130.57	130.75	126.64	128.10	1,056,197	-3.25(-2.47%)
Feb 14, 2020	131.02	131.99	130.18	131.35	1,360,783	+0.96(+0.74%)
Feb 13, 2020	128.51	130.42	128.12	130.39	1,088,719	+0.66(+0.50%)
Feb 12, 2020	129.18	130.66	128.88	129.74	1,082,843	+0.59(+0.46%)
Feb 11, 2020	127.57	129.35	126.64	129.15	1,293,213	+1.88(+1.48%)
Feb 10, 2020	126.05	127.34	125.85	127.27	968,648	+1.26(+1.00%)
Feb 07, 2020	127.67	127.74	124.59	126.00	1,426,059	-1.88(-1.47%)
Feb 06, 2020	127.76	131.50	126.97	127.88	1,249,404	-1.33(-1.03%)
Feb 05, 2020	130.33	130.59	128.12	129.21	1,182,955	-0.10(-0.08%)
Feb 04, 2020	127.72	129.40	127.27	129.32	1,125,238	+3.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.