Indicators

CDW Corp (NQ: CDW )

223.62 +0.78 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.38	89.38	88.42	88.46	589,254	-0.99(-1.11%)
Feb 27, 2019	89.23	89.67	88.62	89.45	454,433	-0.31(-0.35%)
Feb 26, 2019	89.61	90.25	89.36	89.76	1,323,009	-0.28(-0.31%)
Feb 25, 2019	90.64	91.45	89.95	90.04	665,214	-0.17(-0.19%)
Feb 22, 2019	89.77	90.55	89.40	90.21	527,717	+0.98(+1.10%)
Feb 21, 2019	89.07	89.45	88.65	89.23	596,507	+0.20(+0.22%)
Feb 20, 2019	88.82	89.54	88.43	89.03	1,025,354	+0.10(+0.12%)
Feb 19, 2019	88.67	89.21	88.15	88.93	757,596	-0.15(-0.17%)
Feb 15, 2019	88.19	89.09	87.82	89.08	962,261	+0.93(+1.05%)
Feb 14, 2019	87.03	88.59	86.78	88.15	882,870	+1.07(+1.23%)
Feb 13, 2019	87.35	87.50	86.41	87.08	883,165	-0.01(-0.01%)
Feb 12, 2019	85.18	87.22	85.18	87.09	1,234,717	+2.08(+2.44%)
Feb 11, 2019	84.72	85.94	84.55	85.01	856,808	+0.19(+0.22%)
Feb 08, 2019	85.38	85.38	82.67	84.82	1,223,108	-0.72(-0.85%)
Feb 07, 2019	81.73	85.67	81.71	85.55	1,974,653	+5.34(+6.66%)
Feb 06, 2019	80.45	80.62	79.61	80.20	1,069,007	-0.13(-0.16%)
Feb 05, 2019	79.32	80.51	79.16	80.33	1,295,861	+1.26(+1.59%)
Feb 04, 2019	78.88	79.35	78.25	79.08	664,114	+0.60(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.