Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	213.28	217.71	207.21	213.40	658,097	-3.22(-1.48%)
Feb 25, 2021	221.38	225.92	215.18	216.61	925,919	-4.32(-1.96%)
Feb 24, 2021	215.53	222.84	209.93	220.93	1,129,287	+12.29(+5.89%)
Feb 23, 2021	210.13	211.42	200.36	208.64	1,067,780	-3.60(-1.69%)
Feb 22, 2021	212.13	215.68	209.64	212.23	996,575	-3.61(-1.67%)
Feb 19, 2021	207.56	216.79	206.79	215.84	812,288	+10.29(+5.01%)
Feb 18, 2021	210.13	210.13	202.22	205.55	693,294	-4.51(-2.15%)
Feb 17, 2021	207.69	212.19	203.34	210.06	896,275	-0.10(-0.05%)
Feb 16, 2021	218.07	218.07	209.43	210.15	1,163,117	+0.96(+0.46%)
Feb 12, 2021	208.85	210.93	206.91	209.19	1,018,967	+1.25(+0.60%)
Feb 11, 2021	207.20	212.17	203.69	207.94	1,188,548	+0.84(+0.41%)
Feb 10, 2021	208.99	212.52	202.23	207.10	1,913,023	+1.27(+0.62%)
Feb 09, 2021	202.54	206.93	195.87	205.83	2,471,254	+14.83(+7.76%)
Feb 08, 2021	181.79	191.74	180.96	191.01	2,314,129	+12.25(+6.85%)
Feb 05, 2021	174.67	184.39	172.50	178.76	2,604,765	-0.40(-0.22%)
Feb 04, 2021	175.44	180.37	174.34	179.16	666,203	+5.51(+3.17%)
Feb 03, 2021	172.82	175.26	170.68	173.65	620,854	+0.50(+0.29%)
Feb 02, 2021	166.29	174.27	163.71	173.15	881,705	+10.36(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.