Indicators

Cutera Inc (NQ: CUTR )

2.045 -0.015 (-0.73%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.53	13.15	12.53	12.85	78,115	+0.09(+0.71%)
Feb 26, 2015	11.74	12.98	11.74	12.76	62,788	-0.07(-0.55%)
Feb 25, 2015	12.41	13.00	12.41	12.83	53,388	-0.05(-0.39%)
Feb 24, 2015	12.60	12.92	12.50	12.88	57,696	+0.21(+1.66%)
Feb 23, 2015	12.39	12.75	12.33	12.67	54,124	+0.09(+0.72%)
Feb 20, 2015	12.55	12.60	12.45	12.58	22,632	+0.02(+0.16%)
Feb 19, 2015	12.47	12.62	12.41	12.56	35,201	+0.06(+0.48%)
Feb 18, 2015	11.90	12.58	11.82	12.50	78,330	+0.61(+5.13%)
Feb 17, 2015	11.95	11.98	11.66	11.89	60,804	-0.05(-0.42%)
Feb 13, 2015	12.05	11.94	11.94	11.94	28,600	-0.21(-1.73%)
Feb 12, 2015	12.34	12.34	11.80	12.15	50,352	-0.19(-1.54%)
Feb 11, 2015	12.18	12.46	12.00	12.34	24,992	+0.16(+1.31%)
Feb 10, 2015	11.77	12.22	11.48	12.18	78,401	-0.08(-0.65%)
Feb 09, 2015	13.15	13.15	12.05	12.26	83,905	-1.11(-8.30%)
Feb 06, 2015	13.58	13.66	12.61	13.37	75,552	-0.36(-2.62%)
Feb 05, 2015	13.65	13.82	13.60	13.73	48,279	-0.11(-0.79%)
Feb 04, 2015	13.64	13.85	13.38	13.84	33,331	+0.10(+0.73%)
Feb 03, 2015	13.44	13.74	13.42	13.74	28,402	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.