Indicators

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.96	35.22	34.35	34.95	297,300	-0.01(-0.03%)
Feb 27, 2007	36.90	37.03	34.67	34.96	353,657	-2.26(-6.07%)
Feb 26, 2007	37.34	37.81	36.83	37.22	191,384	-0.16(-0.43%)
Feb 23, 2007	37.31	37.74	36.98	37.38	142,034	-0.10(-0.27%)
Feb 22, 2007	37.24	37.57	36.63	37.48	312,380	+0.20(+0.54%)
Feb 21, 2007	37.51	37.70	37.00	37.28	159,730	-0.19(-0.51%)
Feb 20, 2007	36.39	37.52	35.78	37.47	249,838	+1.16(+3.19%)
Feb 16, 2007	35.70	36.47	35.48	36.31	166,959	+0.59(+1.65%)
Feb 15, 2007	35.62	36.35	35.30	35.72	293,291	-0.33(-0.92%)
Feb 14, 2007	34.64	36.18	34.56	36.05	338,784	+1.67(+4.86%)
Feb 13, 2007	34.83	34.95	34.31	34.38	153,048	-0.16(-0.48%)
Feb 12, 2007	34.32	34.94	34.20	34.55	178,324	+0.01(+0.01%)
Feb 09, 2007	35.10	35.19	34.25	34.54	303,349	-0.36(-1.03%)
Feb 08, 2007	34.00	35.28	33.50	34.90	402,892	+0.75(+2.20%)
Feb 07, 2007	34.16	34.23	33.85	34.15	261,144	+0.12(+0.35%)
Feb 06, 2007	33.93	34.09	33.56	34.03	224,514	+0.09(+0.27%)
Feb 05, 2007	34.67	34.75	33.07	33.94	382,764	-0.51(-1.48%)
Feb 02, 2007	33.72	34.84	33.60	34.45	727,347	+1.07(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.