Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.53	26.80	24.45	26.13	6,602,444	+0.41(+1.61%)
Feb 27, 2019	25.73	25.88	25.49	25.71	4,090,097	+0.00(+0.00%)
Feb 26, 2019	25.97	26.09	25.70	25.71	2,252,346	-0.25(-0.94%)
Feb 25, 2019	26.05	26.26	25.91	25.96	2,169,960	+0.18(+0.70%)
Feb 22, 2019	25.83	25.96	25.55	25.78	2,142,365	-0.01(-0.04%)
Feb 21, 2019	25.45	25.89	25.39	25.79	1,839,207	+0.35(+1.37%)
Feb 20, 2019	25.52	25.63	25.31	25.44	2,710,001	-0.03(-0.11%)
Feb 19, 2019	25.51	25.58	25.35	25.47	2,223,545	-0.14(-0.55%)
Feb 15, 2019	25.19	25.62	24.87	25.61	3,294,544	+0.65(+2.61%)
Feb 14, 2019	25.10	25.19	24.94	24.96	2,119,789	-0.27(-1.08%)
Feb 13, 2019	25.32	25.47	25.02	25.23	2,574,929	+0.05(+0.19%)
Feb 12, 2019	25.01	25.24	24.97	25.18	2,535,427	+0.26(+1.06%)
Feb 11, 2019	24.86	24.97	24.66	24.92	1,338,395	+0.18(+0.72%)
Feb 08, 2019	24.68	24.87	24.50	24.74	1,883,899	-0.02(-0.08%)
Feb 07, 2019	25.41	25.47	24.68	24.76	1,450,945	-0.74(-2.89%)
Feb 06, 2019	25.64	25.73	25.42	25.50	2,285,300	-0.13(-0.52%)
Feb 05, 2019	25.65	25.90	25.42	25.63	2,720,956	+0.00(+0.00%)
Feb 04, 2019	24.93	25.63	24.69	25.63	3,105,480	+0.70(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.