Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.69	29.99	29.42	29.78	4,294,974	-0.01(-0.03%)
Feb 27, 2017	30.11	30.18	29.75	29.79	3,953,170	-0.27(-0.91%)
Feb 24, 2017	29.77	30.12	29.61	30.07	5,400,060	+0.28(+0.95%)
Feb 23, 2017	30.18	30.28	29.32	29.78	7,076,723	-1.39(-4.45%)
Feb 22, 2017	30.87	31.28	30.61	31.17	4,642,340	+0.21(+0.67%)
Feb 21, 2017	30.31	31.03	30.27	30.96	3,327,467	+0.84(+2.79%)
Feb 17, 2017		30.12	30.12	30.12	0	-0.04(-0.12%)
Feb 16, 2017	30.10	30.25	29.95	30.16	2,522,789	+0.06(+0.19%)
Feb 15, 2017	29.72	30.24	29.59	30.11	1,725,200	+0.25(+0.82%)
Feb 14, 2017	29.60	29.86	29.27	29.86	1,705,532	+0.29(+0.99%)
Feb 13, 2017	29.47	29.60	29.37	29.57	1,608,505	+0.14(+0.48%)
Feb 10, 2017	29.48	29.56	29.32	29.43	1,551,399	-0.04(-0.13%)
Feb 09, 2017	28.89	29.46	28.87	29.46	2,455,644	+0.57(+1.96%)
Feb 08, 2017	29.13	29.23	28.84	28.90	2,063,302	-0.24(-0.81%)
Feb 07, 2017	29.82	29.84	28.98	29.13	2,508,322	-0.56(-1.87%)
Feb 06, 2017	30.07	30.16	29.64	29.69	2,751,658	-0.45(-1.50%)
Feb 03, 2017	29.92	30.26	29.81	30.14	1,916,523	+0.21(+0.69%)
Feb 02, 2017	29.84	29.95	29.67	29.94	1,255,496	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.