Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.24	27.35	25.91	26.03	3,067,525	-0.53(-1.99%)
Feb 26, 2016	26.43	26.60	25.81	26.56	1,781,152	+0.39(+1.48%)
Feb 25, 2016	25.89	26.28	25.03	26.18	3,905,575	+1.71(+6.98%)
Feb 24, 2016	24.32	24.56	23.42	24.47	3,452,823	-0.22(-0.88%)
Feb 23, 2016	24.47	25.03	24.30	24.68	2,301,730	+0.16(+0.65%)
Feb 22, 2016	25.02	25.26	24.31	24.52	2,460,978	-0.29(-1.18%)
Feb 19, 2016	24.38	24.84	24.22	24.82	896,679	+0.35(+1.43%)
Feb 18, 2016	24.51	24.96	24.31	24.47	1,051,285	-0.08(-0.31%)
Feb 17, 2016	24.44	24.65	24.15	24.54	1,216,371	+0.33(+1.36%)
Feb 16, 2016	24.06	24.35	23.71	24.21	1,040,667	+0.60(+2.56%)
Feb 12, 2016	23.32	23.61	23.61	23.61	1,253,317	+0.58(+2.54%)
Feb 11, 2016	22.82	23.55	22.59	23.02	2,181,491	-0.12(-0.53%)
Feb 10, 2016	23.02	23.59	22.74	23.15	1,661,300	+0.33(+1.45%)
Feb 09, 2016	23.23	23.43	22.81	22.82	2,100,975	-0.69(-2.93%)
Feb 08, 2016	23.41	23.58	23.05	23.51	1,579,850	-0.28(-1.19%)
Feb 05, 2016	24.85	24.85	23.73	23.79	1,602,365	-1.11(-4.47%)
Feb 04, 2016	24.91	25.04	24.37	24.90	1,797,758	-0.15(-0.60%)
Feb 03, 2016	25.41	25.86	24.52	25.05	1,590,194	-0.21(-0.82%)
Feb 02, 2016	25.57	25.95	25.23	25.26	1,218,838	-0.53(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.