Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.707	6.631	5.561	6.367	6,824,253	+0.71(+12.59%)
Feb 26, 2009	5.419	5.693	5.249	5.655	5,739,186	+0.26(+4.81%)
Feb 25, 2009	5.108	5.410	5.108	5.395	4,277,515	+0.29(+5.63%)
Feb 24, 2009	5.273	5.329	5.070	5.108	4,614,043	-0.15(-2.78%)
Feb 23, 2009	5.669	5.749	5.211	5.254	2,381,373	-0.42(-7.32%)
Feb 20, 2009	5.589	5.735	5.480	5.669	3,717,937	+0.02(+0.33%)
Feb 19, 2009	5.678	5.716	5.551	5.650	4,368,992	-0.03(-0.50%)
Feb 18, 2009	5.674	5.721	5.617	5.678	3,340,824	-0.01(-0.25%)
Feb 17, 2009	5.627	5.775	5.565	5.693	1,388,540	-0.06(-0.98%)
Feb 13, 2009	5.867	5.910	5.542	5.749	1,518,764	-0.09(-1.61%)
Feb 12, 2009	5.716	5.867	5.598	5.843	1,997,802	+0.12(+2.14%)
Feb 11, 2009	5.914	5.994	5.702	5.721	1,627,903	-0.21(-3.58%)
Feb 10, 2009	6.103	6.244	5.881	5.933	2,106,449	-0.23(-3.68%)
Feb 09, 2009	6.131	6.216	6.060	6.159	1,951,836	+0.03(+0.54%)
Feb 06, 2009	5.994	6.225	5.933	6.126	2,289,290	+0.15(+2.44%)
Feb 05, 2009	5.768	6.037	5.721	5.980	1,857,615	+0.18(+3.17%)
Feb 04, 2009	5.749	6.047	5.716	5.796	1,185,351	+0.03(+0.57%)
Feb 03, 2009	5.730	5.806	5.636	5.763	2,038,605	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.