Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.50 -1.71 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	128.74	130.24	128.63	130.08	27,757,342	+2.79(+2.19%)
Feb 25, 2022	127.28	127.69	126.64	127.29	16,156,727	+0.09(+0.07%)
Feb 24, 2022	129.36	129.61	126.71	127.19	30,269,052	+0.08(+0.07%)
Feb 23, 2022	128.04	128.20	127.00	127.11	19,083,566	-1.78(-1.38%)
Feb 22, 2022	128.05	128.96	127.84	128.88	21,003,612	+0.36(+0.28%)
Feb 18, 2022				128.52	0	+1.31(+1.03%)
Feb 17, 2022	126.89	127.93	126.38	127.21	26,352,002	+0.94(+0.74%)
Feb 16, 2022	126.43	126.54	125.09	126.27	17,712,618	+0.74(+0.59%)
Feb 15, 2022	126.11	126.33	125.49	125.53	19,568,800	-1.44(-1.14%)
Feb 14, 2022	127.53	128.09	126.45	126.97	24,889,796	-1.60(-1.24%)
Feb 11, 2022	127.29	128.81	125.88	128.57	46,463,916	+1.88(+1.48%)
Feb 10, 2022	128.02	128.17	126.33	126.69	33,187,620	-2.05(-1.59%)
Feb 09, 2022	129.01	129.61	128.51	128.74	15,429,251	+0.24(+0.19%)
Feb 08, 2022	128.53	128.88	128.17	128.50	17,180,400	-0.87(-0.67%)
Feb 07, 2022	129.18	129.56	128.85	129.36	13,937,764	+0.08(+0.06%)
Feb 04, 2022	130.06	130.32	129.06	129.28	25,387,530	-1.93(-1.47%)
Feb 03, 2022	130.61	131.57		131.21	18,529,390	-1.03(-0.78%)
Feb 02, 2022	132.01	133.52	131.99	132.24	19,787,488	+0.45(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.