Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.310	6.310	6.061	6.154	153,383	-0.16(-2.47%)
Feb 25, 2005	6.295	6.365	6.123	6.310	215,044	+0.02(+0.37%)
Feb 24, 2005	6.077	6.373	5.936	6.287	277,882	+0.17(+2.80%)
Feb 23, 2005	6.217	6.271	6.092	6.115	64,041	-0.06(-1.01%)
Feb 22, 2005	6.193	6.341	6.108	6.178	25,225	-0.06(-1.00%)
Feb 18, 2005	6.334	6.357	6.210	6.240	38,076	-0.03(-0.50%)
Feb 17, 2005	6.419	6.466	6.193	6.271	139,919	-0.16(-2.48%)
Feb 16, 2005	6.692	6.700	6.295	6.431	107,482	-0.30(-4.46%)
Feb 15, 2005	6.918	7.222	6.708	6.731	79,620	-0.02(-0.35%)
Feb 14, 2005	6.560	7.175	6.560	6.754	28,375	+0.17(+2.60%)
Feb 11, 2005	6.708	6.715	6.419	6.583	64,060	-0.25(-3.65%)
Feb 10, 2005	6.653	6.949	6.653	6.832	12,724	+0.13(+1.98%)
Feb 09, 2005	6.910	6.933	6.684	6.700	17,812	-0.16(-2.27%)
Feb 08, 2005	6.622	6.895	6.622	6.856	13,030	+0.08(+1.15%)
Feb 07, 2005	6.754	6.871	6.614	6.778	33,426	+0.09(+1.28%)
Feb 04, 2005	6.552	6.762	6.497	6.692	23,200	+0.19(+3.00%)
Feb 03, 2005	6.762	6.824	6.474	6.497	97,859	-0.16(-2.34%)
Feb 02, 2005	6.770	6.770	6.497	6.653	12,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.