Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.250	8.373	8.155	8.317	10,903	-0.02(-0.23%)
Feb 27, 2019	8.117	8.354	8.117	8.336	2,459	+0.27(+3.29%)
Feb 26, 2019	8.155	8.392	8.070	8.070	14,622	-0.09(-1.16%)
Feb 25, 2019	8.250	8.338	8.146	8.165	43,274	-0.07(-0.81%)
Feb 22, 2019	8.146	8.383	8.079	8.231	5,799	+0.16(+2.00%)
Feb 21, 2019	8.117	8.336	8.061	8.070	11,358	+0.01(+0.12%)
Feb 20, 2019	8.061	8.307	8.051	8.061	30,419	+0.00(+0.00%)
Feb 19, 2019	7.966	8.113	7.966	8.061	5,262	+0.13(+1.67%)
Feb 15, 2019	8.079	8.165	7.842	7.928	5,799	-0.04(-0.48%)
Feb 14, 2019	8.127	8.241	7.966	7.966	11,410	-0.24(-2.89%)
Feb 13, 2019	8.250	8.269	8.023	8.203	21,531	-0.05(-0.57%)
Feb 12, 2019	8.061	8.343	8.061	8.250	17,481	+0.21(+2.59%)
Feb 11, 2019	8.383	8.383	8.042	8.042	9,873	-0.35(-4.18%)
Feb 08, 2019	7.966	8.392	7.966	8.392	11,388	+0.40(+4.98%)
Feb 07, 2019	7.918	7.994	7.871	7.994	26,953	+0.13(+1.69%)
Feb 06, 2019	7.871	8.013	7.833	7.861	36,754	+0.00(+0.00%)
Feb 05, 2019	7.871	7.942	7.842	7.861	89,329	-0.06(-0.72%)
Feb 04, 2019	7.814	8.061	7.814	7.918	33,599	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.