Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 30.00 30.00 30.00 126 +0.75(+2.56%)
Feb 25, 2015 29.25 29.25 29.25 29.25 419 +0.00(+0.00%)
Feb 24, 2015 29.25 29.25 29.25 29.25 718 +0.00(+0.00%)
Feb 23, 2015 29.25 29.25 29.25 29.25 530 -0.50(-1.68%)
Feb 20, 2015 29.75 29.75 29.75 29.75 481 +0.00(+0.00%)
Feb 17, 2015 29.75 29.75 29.75 0 -0.24(-0.80%)
Feb 12, 2015 29.99 29.99 29.99 0 +0.94(+3.24%)
Feb 09, 2015 29.05 29.05 29.05 0 +0.37(+1.29%)
Feb 05, 2015 28.68 28.68 28.68 0 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.