Indicators

L'Air Liquide ADR (OP: AIQUY )

39.83 +0.13 (+0.33%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.89	24.95	24.80	24.87	49,109	+0.03(+0.10%)
Feb 27, 2019	24.97	24.97	24.79	24.84	34,515	-0.34(-1.35%)
Feb 26, 2019	24.99	25.30	24.99	25.18	159,165	+0.46(+1.88%)
Feb 25, 2019	24.76	24.83	24.68	24.72	67,755	-0.03(-0.10%)
Feb 22, 2019	24.72	24.81	24.68	24.75	38,500	+0.16(+0.65%)
Feb 21, 2019	24.52	24.67	24.45	24.59	31,061	+0.07(+0.31%)
Feb 20, 2019	24.37	24.64	24.34	24.51	86,256	+0.32(+1.32%)
Feb 19, 2019	24.04	24.25	24.02	24.19	101,488	+0.10(+0.39%)
Feb 15, 2019	24.03	24.12	23.87	24.09	83,900	+0.18(+0.77%)
Feb 14, 2019	23.80	24.02	23.80	23.91	163,244	-0.04(-0.17%)
Feb 13, 2019	24.11	24.13	23.94	23.95	54,806	-0.07(-0.27%)
Feb 12, 2019	23.83	24.05	23.81	24.02	239,803	+0.45(+1.89%)
Feb 11, 2019	23.68	23.68	23.56	23.57	62,629	-0.16(-0.67%)
Feb 08, 2019	23.71	23.75	23.55	23.73	42,000	-0.11(-0.46%)
Feb 07, 2019	23.95	23.95	23.76	23.84	41,565	-0.19(-0.79%)
Feb 06, 2019	24.08	24.08	23.96	24.03	101,596	-0.31(-1.29%)
Feb 05, 2019	24.40	24.40	24.29	24.34	68,431	+0.05(+0.23%)
Feb 04, 2019	24.18	24.32	24.07	24.29	67,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.