Indicators

Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.650	6.775	6.650	6.678	20,748	-0.01(-0.18%)
Feb 28, 2024	6.780	6.780	6.680	6.690	5,396	-0.14(-2.11%)
Feb 27, 2024	6.960	6.960	6.834	6.834	836	+0.14(+2.08%)
Feb 26, 2024	6.695	6.695	6.695	6.695	395	+0.12(+1.90%)
Feb 23, 2024	6.545	6.570	6.410	6.570	2,896	+0.02(+0.31%)
Feb 22, 2024	6.680	6.680	6.470	6.550	1,458	+0.15(+2.34%)
Feb 21, 2024	6.460	6.460	6.320	6.400	1,897	+0.07(+1.11%)
Feb 20, 2024	6.420	6.490	6.330	6.330	3,510	-0.67(-9.57%)
Feb 16, 2024	6.850	7.058	6.850	7.000	1,922	+0.14(+2.04%)
Feb 15, 2024	6.895	6.895	6.860	6.860	1,292	+0.18(+2.66%)
Feb 14, 2024	6.770	6.770	6.683	6.683	4,160	+0.08(+1.25%)
Feb 13, 2024	6.770	6.770	6.550	6.600	1,678	-0.30(-4.35%)
Feb 12, 2024	6.900	6.900	6.900	6.900	548	+0.26(+3.92%)
Feb 09, 2024	6.730	6.730	6.630	6.640	3,385	-0.06(-0.90%)
Feb 08, 2024	6.700	6.700	6.700	6.700	1,312	+0.04(+0.53%)
Feb 07, 2024	6.700	6.700	6.665	6.665	1,077	-0.08(-1.11%)
Feb 06, 2024	6.530	6.740	6.530	6.740	1,096	+0.21(+3.14%)
Feb 05, 2024	6.510	6.610	6.510	6.535	1,733	-0.06(-0.98%)
Feb 02, 2024	6.640	6.660	6.600	6.600	1,359	-0.24(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.