Indicators

Schneider Electric S ADR (OP: SBGSY )

48.48 -0.68 (-1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.50	17.55	17.38	17.38	88,538	-0.09(-0.54%)
Feb 27, 2018	17.64	17.67	17.45	17.47	473,103	-0.24(-1.36%)
Feb 26, 2018	17.69	17.80	17.58	17.71	329,862	-0.04(-0.25%)
Feb 23, 2018	17.63	17.79	17.63	17.75	161,093	+0.11(+0.65%)
Feb 22, 2018	17.65	17.80	17.63	17.64	100,265	+0.00(+0.00%)
Feb 21, 2018	17.76	17.92	17.64	17.64	80,931	-0.04(-0.23%)
Feb 20, 2018	17.74	17.82	17.68	17.68	136,236	-0.21(-1.17%)
Feb 16, 2018		17.89	17.89	17.89	0	-0.03(-0.17%)
Feb 15, 2018	18.01	18.02	17.80	17.92	241,469	+0.57(+3.29%)
Feb 14, 2018	16.94	17.38	16.94	17.35	105,944	+0.30(+1.76%)
Feb 13, 2018	17.02	17.11	16.94	17.05	103,447	-0.13(-0.77%)
Feb 12, 2018	17.08	17.20	17.02	17.18	64,383	+0.09(+0.54%)
Feb 09, 2018	16.86	17.09	16.58	17.09	676,057	+0.33(+1.97%)
Feb 08, 2018	17.18	17.20	16.76	16.76	89,528	-0.60(-3.46%)
Feb 07, 2018	17.46	17.65	17.36	17.36	109,184	-0.42(-2.36%)
Feb 06, 2018	17.06	17.86	17.06	17.78	88,716	+0.48(+2.77%)
Feb 05, 2018	17.76	17.85	17.13	17.30	67,915	-0.56(-3.14%)
Feb 02, 2018	18.14	18.18	17.86	17.86	127,636	-0.71(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.