Indicators

Schneider Electric S ADR (OP: SBGSY )

48.48 -0.68 (-1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.920	6.400	5.900	6.400	37,656	+0.18(+2.89%)
Feb 26, 2009	6.370	6.410	5.900	6.220	11,505	+0.27(+4.54%)
Feb 25, 2009	6.620	6.620	5.950	5.950	4,956	-0.05(-0.83%)
Feb 24, 2009	5.900	6.000	5.900	6.000	1,620	+0.00(+0.00%)
Feb 23, 2009	6.610	6.610	6.000	6.000	2,716	-0.38(-5.96%)
Feb 20, 2009	6.420	6.420	6.300	6.380	1,069	-0.08(-1.24%)
Feb 19, 2009	6.860	6.860	6.460	6.460	325	+0.01(+0.16%)
Feb 18, 2009	6.480	6.530	6.450	6.450	1,451	-0.16(-2.42%)
Feb 17, 2009	6.610	6.610	6.610	6.610	120	-0.19(-2.79%)
Feb 13, 2009	6.850	6.850	6.800	6.800	889	+0.10(+1.49%)
Feb 12, 2009	6.700	6.700	6.700	6.700	4,077	-0.05(-0.74%)
Feb 11, 2009	6.860	6.860	6.750	6.750	44,193	-0.47(-6.51%)
Feb 09, 2009		7.220	7.220	7.220	0	+0.00(+0.00%)
Feb 06, 2009	7.080	7.220	7.080	7.220	338	+0.42(+6.18%)
Feb 05, 2009	6.800	6.800	6.800	6.800	1,040	-0.20(-2.86%)
Feb 04, 2009	6.850	7.000	6.850	7.000	1,254	+0.50(+7.69%)
Feb 03, 2009	6.400	6.500	6.380	6.500	1,196	+0.30(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.