Indicators

American Premium Water Corp (OP: HIPH )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0144	0.0150	0.0130	0.0142	32,961,600	-0.00(-1.39%)
Feb 25, 2021	0.0146	0.0160	0.0140	0.0144	21,066,012	-0.00(-0.69%)
Feb 24, 2021	0.0141	0.0160	0.0125	0.0145	70,500,304	+0.00(+5.07%)
Feb 23, 2021	0.0123	0.0158	0.0100	0.0138	59,064,032	+0.00(+12.20%)
Feb 22, 2021	0.0146	0.0155	0.0110	0.0123	37,625,932	-0.00(-15.17%)
Feb 19, 2021	0.0150	0.0176	0.0130	0.0145	24,806,202	-0.00(-3.33%)
Feb 18, 2021	0.0189	0.0191	0.0100	0.0150	66,697,336	-0.00(-21.05%)
Feb 17, 2021	0.0231	0.0244	0.0170	0.0190	49,536,172	-0.00(-17.39%)
Feb 16, 2021	0.0300	0.0330	0.0215	0.0230	62,366,120	-0.01(-18.73%)
Feb 12, 2021	0.0330	0.0370	0.0201	0.0283	253,109,104	-0.00(-14.76%)
Feb 11, 2021	0.0162	0.0339	0.0150	0.0332	423,850,944	+0.02(+107.50%)
Feb 10, 2021	0.0120	0.0177	0.0118	0.0160	146,022,608	+0.00(+35.59%)
Feb 09, 2021	0.0110	0.0139	0.0099	0.0118	98,944,136	+0.00(+19.19%)
Feb 08, 2021	0.0093	0.0120	0.0072	0.0099	200,142,912	+0.00(+6.45%)
Feb 05, 2021	0.0110	0.0180	0.0090	0.0093	633,705,088	-0.00(-7.00%)
Feb 04, 2021	0.0035	0.0164	0.0034	0.0100	957,206,528	+0.01(+233.33%)
Feb 03, 2021	0.0034	0.0034	0.0027	0.0030	22,620,520	-0.00(-9.09%)
Feb 02, 2021	0.0033	0.0035	0.0030	0.0033	5,801,299	+0.00(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.