Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0300	0.0300	0.0230	0.0250	1,481,524	-0.00(-13.19%)
Feb 27, 2018	0.0381	0.0400	0.0281	0.0288	1,592,629	-0.01(-30.27%)
Feb 26, 2018	0.0275	0.0425	0.0270	0.0413	4,672,633	+0.01(+50.18%)
Feb 23, 2018	0.0275	0.0280	0.0232	0.0275	2,533,003	+0.00(+0.00%)
Feb 22, 2018	0.0204	0.0289	0.0180	0.0275	2,938,474	+0.01(+37.50%)
Feb 21, 2018	0.0250	0.0250	0.0185	0.0200	1,805,390	-0.00(-16.67%)
Feb 20, 2018	0.0288	0.0300	0.0200	0.0240	1,314,243	-0.01(-20.00%)
Feb 16, 2018		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Feb 15, 2018	0.0323	0.0349	0.0270	0.0320	1,012,190	-0.00(-6.43%)
Feb 14, 2018	0.0400	0.0400	0.0279	0.0342	1,360,491	+0.00(+14.38%)
Feb 13, 2018	0.0395	0.0395	0.0250	0.0299	1,442,120	-0.01(-16.94%)
Feb 12, 2018	0.0377	0.0400	0.0320	0.0360	1,128,741	-0.00(-4.76%)
Feb 09, 2018	0.0320	0.0400	0.0320	0.0378	2,177,926	-0.00(-5.50%)
Feb 08, 2018	0.0449	0.0455	0.0360	0.0400	2,066,134	-0.00(-9.09%)
Feb 07, 2018	0.0260	0.0461	0.0200	0.0440	4,559,655	+0.02(+64.24%)
Feb 06, 2018	0.0330	0.0340	0.0232	0.0268	3,359,941	-0.00(-10.70%)
Feb 05, 2018	0.0410	0.0545	0.0400	0.0300	3,480,990	-0.01(-31.35%)
Feb 02, 2018	0.0535	0.0540	0.0351	0.0437	5,826,738	-0.01(-19.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.