Indicators

Becle Sab DE Cv (OP: BCCLF )

1.856 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.200	2.350	2.200	2.290	5,150	-0.01(-0.43%)
Feb 28, 2024	2.250	2.300	2.250	2.300	54,400	+0.13(+5.99%)
Feb 26, 2024				2.170	0	-0.02(-0.91%)
Feb 23, 2024	2.050	2.190	2.000	2.190	64,687	+0.27(+14.06%)
Feb 22, 2024	1.920	1.920	1.920	1.920	800	+0.04(+2.13%)
Feb 20, 2024				1.880	4	+0.00(+0.00%)
Feb 16, 2024	1.800	2.000	1.800	1.880	62,200	+0.05(+2.73%)
Feb 15, 2024	1.900	1.900	1.830	1.830	4,900	-0.07(-3.68%)
Feb 14, 2024	1.900	1.900	1.900	1.900	1,900	-0.10(-5.00%)
Feb 12, 2024				2.000	1,151	+0.09(+4.71%)
Feb 08, 2024				1.910	0	+0.06(+3.35%)
Feb 06, 2024				1.848	50	-0.01(-0.65%)
Feb 05, 2024	1.800	1.860	1.750	1.860	115,000	+0.09(+5.08%)
Feb 02, 2024	1.866	1.867	1.770	1.770	176,670	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.