Indicators

Volkswagen Ag (OP: VLKAF )

151.55 +3.92 (+2.66%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	200.99	200.99	200.00	200.00	575	-1.37(-0.68%)
Feb 27, 2018	201.48	205.20	201.37	201.37	113	-4.63(-2.25%)
Feb 26, 2018	206.60	206.60	206.00	206.00	257	-0.50(-0.24%)
Feb 23, 2018	205.00	206.50	204.49	206.50	976	+1.85(+0.90%)
Feb 22, 2018	204.00	206.94	204.00	204.65	1,038	+2.25(+1.11%)
Feb 21, 2018	205.88	205.88	202.40	202.40	514	-2.60(-1.27%)
Feb 20, 2018	204.20	206.50	204.20	205.00	394	-5.90(-2.80%)
Feb 16, 2018		210.90	210.90	210.90	0	-0.60(-0.28%)
Feb 15, 2018	216.00	216.00	211.50	211.50	73	-3.50(-1.63%)
Feb 14, 2018	207.75	215.00	203.65	215.00	820	+5.70(+2.72%)
Feb 13, 2018	209.00	211.55	209.00	209.30	1,108	-0.80(-0.38%)
Feb 12, 2018	204.75	210.10	204.75	210.10	2,660	+10.09(+5.04%)
Feb 09, 2018	203.85	208.30	200.01	200.01	5,749	-2.99(-1.47%)
Feb 08, 2018	209.50	209.50	202.55	203.00	318	-7.75(-3.68%)
Feb 07, 2018		214.35	209.55	210.75	2,360	+2.25(+1.08%)
Feb 06, 2018	207.30	210.45	203.25	208.50	22,937	+7.50(+3.73%)
Feb 05, 2018	210.10	211.45	201.00	201.00	3,118	-15.89(-7.33%)
Feb 02, 2018	218.65	219.37	215.80	216.89	5,244	-4.11(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.