Indicators

Volkswagen Ag (OP: VLKAF )

147.63 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	257.51	257.51	257.51	257.51	0	+3.06(+1.20%)
Feb 27, 2014	251.85	254.45	251.85	254.45	178	-1.05(-0.41%)
Feb 24, 2014	255.50	255.50	255.50	255.50	0	-5.50(-2.11%)
Feb 21, 2014	265.55	265.55	261.00	261.00	0	-4.95(-1.86%)
Feb 20, 2014	265.95	265.95	265.95	265.95	66	-3.90(-1.45%)
Feb 18, 2014		269.85	269.85	269.85	0	+0.44(+0.16%)
Feb 14, 2014		269.41	269.41	269.41	0	+4.21(+1.59%)
Feb 13, 2014	265.20	265.20	265.20	265.20	72	+5.10(+1.96%)
Feb 12, 2014	260.10	260.10	260.10	260.10	24	+1.90(+0.74%)
Feb 11, 2014	257.98	258.20	257.98	258.20	56	+6.70(+2.66%)
Feb 10, 2014	251.50	251.50	251.50	251.50	65	+1.23(+0.49%)
Feb 07, 2014	250.27	250.27	250.27	250.27	0	+1.97(+0.79%)
Feb 06, 2014	244.50	248.30	244.50	248.30	552	+4.95(+2.03%)
Feb 05, 2014	241.25	243.36	241.25	243.35	236	+6.45(+2.72%)
Feb 04, 2014	239.00	239.00	236.90	236.90	120	-3.85(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.