Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0013	0.0014	0.0012	0.0014	2,305,300	+0.00(+7.69%)
Feb 27, 2020	0.0014	0.0014	0.0012	0.0013	5,862,378	+0.00(+0.00%)
Feb 26, 2020	0.0012	0.0014	0.0012	0.0013	5,659,089	+0.00(+8.33%)
Feb 25, 2020	0.0013	0.0015	0.0012	0.0012	11,357,216	-0.00(-7.69%)
Feb 24, 2020	0.0011	0.0015	0.0010	0.0013	18,337,422	+0.00(+18.18%)
Feb 21, 2020	0.0010	0.0011	0.0010	0.0011	1,206,600	+0.00(+10.00%)
Feb 20, 2020	0.0010	0.0010	0.0010	0.0010	888,001	+0.00(+11.11%)
Feb 19, 2020	0.0009	0.0010	0.0009	0.0009	1,457,350	+0.00(+0.00%)
Feb 18, 2020	0.0009	0.0010	0.0009	0.0009	4,643,012	+0.00(+0.00%)
Feb 14, 2020	0.0010	0.0010	0.0009	0.0009	4,434,200	-0.00(-10.00%)
Feb 13, 2020	0.0010	0.0010	0.0010	0.0010	1,816,116	+0.00(+0.00%)
Feb 12, 2020	0.0011	0.0011	0.0010	0.0010	6,793,930	+0.00(+0.00%)
Feb 11, 2020	0.0010	0.0011	0.0010	0.0010	2,821,058	+0.00(+0.00%)
Feb 10, 2020	0.0012	0.0012	0.0010	0.0010	2,848,998	-0.00(-16.67%)
Feb 07, 2020	0.0012	0.0012	0.0011	0.0012	1,509,800	+0.00(+9.09%)
Feb 06, 2020	0.0011	0.0012	0.0011	0.0011	2,095,071	+0.00(+0.00%)
Feb 05, 2020	0.0011	0.0012	0.0011	0.0011	1,085,240	+0.00(+0.00%)
Feb 04, 2020	0.0012	0.0013	0.0011	0.0011	8,841,602	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.