Indicators

Moovly Media Inc (OP: MVVYF )

0.0110 -0.0036 (-24.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0258	0.0258	0.0258	0.0258	3,000	-0.00(-5.84%)
Feb 28, 2024	0.0270	0.0274	0.0270	0.0274	996	-0.00(-0.36%)
Feb 27, 2024	0.0272	0.0275	0.0272	0.0275	500	+0.00(+6.59%)
Feb 26, 2024	0.0272	0.0272	0.0258	0.0258	700	-0.00(-2.64%)
Feb 22, 2024				0.0265	0	+0.00(+2.71%)
Feb 21, 2024	0.0280	0.0280	0.0258	0.0258	13,600	-0.00(-11.03%)
Feb 20, 2024	0.0290	0.0294	0.0290	0.0290	20,050	-0.00(-7.94%)
Feb 16, 2024	0.0315	0.0315	0.0315	0.0315	1,000	+0.00(+0.96%)
Feb 15, 2024	0.0290	0.0340	0.0290	0.0312	135,500	+0.00(+9.09%)
Feb 14, 2024	0.0286	0.0286	0.0286	0.0286	1,219	+0.00(+2.14%)
Feb 12, 2024				0.0280	0	-0.00(-1.41%)
Feb 09, 2024	0.0272	0.0284	0.0272	0.0284	20,536	+0.00(+4.41%)
Feb 08, 2024	0.0268	0.0272	0.0268	0.0272	3,250	+0.00(+1.12%)
Feb 07, 2024	0.0269	0.0269	0.0269	0.0269	5,000	-0.00(-3.93%)
Feb 06, 2024	0.0280	0.0280	0.0280	0.0280	17,500	+0.00(+4.09%)
Feb 05, 2024	0.0279	0.0279	0.0257	0.0269	126,000	-0.00(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.