Indicators

Century Lithium Corp (OP: CYDVF )

0.2181 -0.0260 (-10.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9544	0.9602	0.9397	0.9602	52,710	+0.01(+0.91%)
Feb 27, 2023	0.9000	0.9600	0.9000	0.9515	78,789	+0.04(+4.56%)
Feb 24, 2023	0.9503	0.9503	0.9017	0.9100	101,680	-0.04(-4.24%)
Feb 23, 2023	0.9600	0.9695	0.9192	0.9503	130,717	-0.01(-1.43%)
Feb 22, 2023	1.000	1.020	0.9500	0.9641	176,469	-0.03(-3.11%)
Feb 21, 2023	1.070	1.070	0.9670	0.9950	216,339	-0.05(-4.33%)
Feb 17, 2023	1.048	1.060	1.030	1.040	71,549	-0.01(-0.67%)
Feb 16, 2023	1.050	1.070	1.020	1.047	104,351	-0.00(-0.29%)
Feb 15, 2023	1.110	1.110	1.044	1.050	163,804	-0.04(-3.67%)
Feb 14, 2023	1.085	1.110	1.050	1.090	215,985	+0.01(+0.93%)
Feb 13, 2023	1.090	1.090	1.030	1.080	199,578	+0.03(+2.86%)
Feb 10, 2023	1.060	1.080	1.035	1.050	99,459	-0.01(-0.94%)
Feb 09, 2023	1.070	1.090	1.060	1.060	243,918	+0.00(+0.00%)
Feb 08, 2023	1.020	1.060	1.010	1.060	91,815	+0.03(+2.91%)
Feb 07, 2023	1.000	1.046	0.9900	1.030	117,222	+0.04(+3.90%)
Feb 06, 2023	1.040	1.040	0.9684	0.9913	77,141	-0.04(-3.76%)
Feb 03, 2023	1.100	1.100	1.020	1.030	115,871	-0.03(-3.29%)
Feb 02, 2023	1.100	1.100	1.044	1.065	252,675	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.