Indicators

Century Lithium Corp (OP: CYDVF )

0.2814 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1400	0.1425	0.1400	0.1425	33,091	+0.00(+3.64%)
Feb 27, 2019	0.1306	0.1433	0.1306	0.1375	34,500	-0.00(-0.72%)
Feb 26, 2019	0.1505	0.1505	0.1385	0.1385	115,850	-0.02(-9.89%)
Feb 25, 2019	0.1537	0.1537	0.1537	0.1537	500	+0.01(+6.74%)
Feb 22, 2019	0.1440	0.1440	0.1440	0.1440	22,300	+0.00(+2.86%)
Feb 20, 2019		0.1400	0.1400	0.1400	0	-0.00(-2.37%)
Feb 19, 2019	0.1405	0.1520	0.1400	0.1434	24,322	-0.01(-6.46%)
Feb 14, 2019		0.1533	0.1533	0.1533	0	+0.00(+0.86%)
Feb 13, 2019	0.1520	0.1520	0.1520	0.1520	7,000	+0.00(+1.33%)
Feb 12, 2019	0.1566	0.1597	0.1500	0.1500	8,400	-0.01(-6.13%)
Feb 11, 2019	0.1644	0.1644	0.1597	0.1598	43,500	-0.00(-2.50%)
Feb 08, 2019	0.1654	0.1654	0.1500	0.1639	17,500	+0.00(+2.76%)
Feb 07, 2019	0.1656	0.1656	0.1595	0.1595	41,500	-0.01(-3.45%)
Feb 06, 2019	0.1652	0.1652	0.1652	0.1652	15,000	+0.01(+7.20%)
Feb 05, 2019	0.1579	0.1579	0.1541	0.1541	4,000	-0.01(-5.98%)
Feb 04, 2019	0.1720	0.1720	0.1639	0.1639	5,700	-0.01(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.